Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 19020.0 | 19040.0 | 17710.0 | 17710.0 | 853.2 Thousand |
| 21 May, 2024 | 19170.0 | 19620.0 | 18710.0 | 18860.0 | 1.65 Million |
| 20 May, 2024 | 17170.0 | 18920.0 | 17140.0 | 18910.0 | 1.52 Million |
| 17 May, 2024 | 17800.0 | 17810.0 | 17230.0 | 17260.0 | 560.2 Thousand |
| 16 May, 2024 | 18390.0 | 18830.0 | 17700.0 | 17830.0 | 1.17 Million |
| 15 May, 2024 | 18550.0 | 19170.0 | 18160.0 | 18160.0 | 1.79 Million |
| 14 May, 2024 | 17980.0 | 18660.0 | 17690.0 | 18370.0 | 1.17 Million |
| 13 May, 2024 | 18060.0 | 18290.0 | 17450.0 | 17970.0 | 1.01 Million |
| 10 May, 2024 | 18460.0 | 19130.0 | 17810.0 | 18280.0 | 2.38 Million |
| 09 May, 2024 | 18160.0 | 18770.0 | 17870.0 | 18060.0 | 1.67 Million |
AL2SI
3213
4076
CLCFF
6680
8818