Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 14770.0 15370.0 14430.0 15130.0 1.05 Million
18 Apr, 2024 14730.0 15470.0 14450.0 15330.0 1.01 Million
17 Apr, 2024 16540.0 17230.0 15520.0 15530.0 1.41 Million
16 Apr, 2024 17160.0 17350.0 16180.0 16420.0 1.29 Million
15 Apr, 2024 17150.0 17640.0 16550.0 17560.0 1.63 Million
12 Apr, 2024 16020.0 17580.0 15780.0 17490.0 1.89 Million
11 Apr, 2024 15650.0 16200.0 15420.0 15930.0 737.8 Thousand
10 Apr, 2024 16480.0 16900.0 16020.0 16100.0 1.34 Million
09 Apr, 2024 15820.0 16540.0 15460.0 16190.0 1.6 Million
08 Apr, 2024 15660.0 16450.0 15150.0 15500.0 1.42 Million