Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 15200.0 | 15690.0 | 14910.0 | 15420.0 | 1.07 Million |
| 04 Apr, 2024 | 16310.0 | 16340.0 | 15280.0 | 15550.0 | 1.43 Million |
| 03 Apr, 2024 | 17300.0 | 18800.0 | 15700.0 | 16290.0 | 3.62 Million |
| 02 Apr, 2024 | 17360.0 | 17890.0 | 17020.0 | 17270.0 | 765.8 Thousand |
| 01 Apr, 2024 | 18610.0 | 18790.0 | 17630.0 | 17640.0 | 1.22 Million |
| 29 Mar, 2024 | 17110.0 | 18500.0 | 17070.0 | 18300.0 | 1.69 Million |
| 28 Mar, 2024 | 16780.0 | 17700.0 | 16750.0 | 17050.0 | 1.33 Million |
| 27 Mar, 2024 | 16750.0 | 16830.0 | 16080.0 | 16560.0 | 699.7 Thousand |
| 26 Mar, 2024 | 16490.0 | 17610.0 | 16420.0 | 16750.0 | 1.26 Million |
| 25 Mar, 2024 | 16800.0 | 17380.0 | 16510.0 | 16800.0 | 889.6 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818