Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14800.0 | 15140.0 | 13850.0 | 13860.0 | 633.9 Thousand |
| 06 Mar, 2024 | 14310.0 | 15230.0 | 14120.0 | 14500.0 | 729.1 Thousand |
| 05 Mar, 2024 | 14790.0 | 14840.0 | 14240.0 | 14360.0 | 465.6 Thousand |
| 04 Mar, 2024 | 14800.0 | 15300.0 | 14650.0 | 14820.0 | 797.2 Thousand |
| 01 Mar, 2024 | 14000.0 | 14570.0 | 13550.0 | 14500.0 | 836.9 Thousand |
| 29 Feb, 2024 | 14000.0 | 14020.0 | 13550.0 | 13750.0 | 374.9 Thousand |
| 28 Feb, 2024 | 14000.0 | 14500.0 | 13920.0 | 13970.0 | 458.3 Thousand |
| 27 Feb, 2024 | 14150.0 | 14590.0 | 13930.0 | 14080.0 | 696.8 Thousand |
| 26 Feb, 2024 | 13710.0 | 14440.0 | 13570.0 | 14190.0 | 945.2 Thousand |
| 22 Feb, 2024 | 13250.0 | 13440.0 | 12770.0 | 13270.0 | 476.7 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818