Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11010.0 | 11370.0 | 10940.0 | 11120.0 | 498.3 Thousand |
| 02 Feb, 2024 | 11570.0 | 11670.0 | 11240.0 | 11240.0 | 596.9 Thousand |
| 01 Feb, 2024 | 12320.0 | 12380.0 | 11430.0 | 11560.0 | 1.69 Million |
| 31 Jan, 2024 | 12320.0 | 12890.0 | 12000.0 | 12650.0 | 2.2 Million |
| 30 Jan, 2024 | 12800.0 | 12840.0 | 12120.0 | 12370.0 | 1.93 Million |
| 29 Jan, 2024 | 11880.0 | 12520.0 | 11680.0 | 12500.0 | 2.62 Million |
| 26 Jan, 2024 | 11490.0 | 12780.0 | 11300.0 | 11650.0 | 3.74 Million |
| 25 Jan, 2024 | 10830.0 | 11150.0 | 10620.0 | 10660.0 | 1.18 Million |
| 24 Jan, 2024 | 10980.0 | 12090.0 | 10890.0 | 11130.0 | 3.01 Million |
| 23 Jan, 2024 | 10700.0 | 11100.0 | 10450.0 | 10490.0 | 1.08 Million |
AL2SI
3213
4076
CLCFF
6680
8818