Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8690.0 | 8730.0 | 8410.0 | 8510.0 | 464.2 Thousand |
| 04 Jan, 2024 | 8890.0 | 9120.0 | 8670.0 | 8670.0 | 774.4 Thousand |
| 29 Dec, 2023 | 8980.0 | 9050.0 | 8730.0 | 8960.0 | 888 Thousand |
| 28 Dec, 2023 | 8610.0 | 9020.0 | 8480.0 | 8960.0 | 783.5 Thousand |
| 27 Dec, 2023 | 8930.0 | 9030.0 | 8680.0 | 8720.0 | 679.6 Thousand |
| 26 Dec, 2023 | 8360.0 | 9090.0 | 7980.0 | 9000.0 | 2.81 Million |
| 25 Dec, 2023 | 8950.0 | 9540.0 | 8950.0 | 9260.0 | 955.7 Thousand |
| 22 Dec, 2023 | 8410.0 | 8730.0 | 8220.0 | 8570.0 | 590.6 Thousand |
| 21 Dec, 2023 | 8500.0 | 8630.0 | 8290.0 | 8350.0 | 579.7 Thousand |
| 20 Dec, 2023 | 9000.0 | 9120.0 | 8800.0 | 8800.0 | 963.3 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818