Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10670.0 10750.0 10310.0 10480.0 619.4 Thousand
19 Jan, 2024 11240.0 11630.0 10580.0 10740.0 1.24 Million
18 Jan, 2024 11200.0 11580.0 10840.0 11120.0 2.27 Million
17 Jan, 2024 9800.0 10920.0 9780.0 10820.0 1.79 Million
16 Jan, 2024 10230.0 10500.0 9760.0 9810.0 1.1 Million
15 Jan, 2024 9240.0 10170.0 9170.0 10020.0 1.92 Million
12 Jan, 2024 8920.0 9430.0 8730.0 9280.0 1.06 Million
11 Jan, 2024 8560.0 9080.0 8460.0 9000.0 961.8 Thousand
10 Jan, 2024 8740.0 8830.0 8510.0 8510.0 431.7 Thousand
09 Jan, 2024 8550.0 8830.0 8310.0 8830.0 617.2 Thousand