Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7780.0 8560.0 7740.0 8560.0 1.31 Million
18 Dec, 2023 8040.0 8100.0 7560.0 7650.0 602 Thousand
15 Dec, 2023 7900.0 8170.0 7510.0 8090.0 762.8 Thousand
14 Dec, 2023 7770.0 8130.0 7630.0 7810.0 931.2 Thousand
13 Dec, 2023 7480.0 7830.0 7220.0 7620.0 1.21 Million
12 Dec, 2023 6880.0 7580.0 6860.0 7440.0 2 Million
11 Dec, 2023 7130.0 7130.0 7130.0 7130.0 41.4 Thousand
08 Dec, 2023 8490.0 8710.0 8470.0 8630.0 390.8 Thousand
07 Dec, 2023 9030.0 9120.0 8670.0 8730.0 457.4 Thousand
06 Dec, 2023 9260.0 9460.0 9050.0 9180.0 520.8 Thousand