Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7330.0 7440.0 7190.0 7320.0 422.1 Thousand
16 Nov, 2023 7840.0 7850.0 7370.0 7460.0 551.8 Thousand
15 Nov, 2023 7980.0 7980.0 7730.0 7900.0 350.6 Thousand
14 Nov, 2023 7670.0 7870.0 7540.0 7740.0 337.4 Thousand
13 Nov, 2023 7610.0 7690.0 7440.0 7610.0 299.7 Thousand
10 Nov, 2023 7540.0 7720.0 7370.0 7660.0 504.4 Thousand
09 Nov, 2023 7960.0 8070.0 7730.0 7760.0 420 Thousand
08 Nov, 2023 8290.0 8380.0 8000.0 8000.0 460.1 Thousand
07 Nov, 2023 8320.0 8330.0 8030.0 8140.0 491.9 Thousand
06 Nov, 2023 8260.0 8580.0 8080.0 8410.0 523.9 Thousand