Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 8330.0 | 8610.0 | 8020.0 | 8170.0 | 939 Thousand |
| 27 Oct, 2023 | 7990.0 | 8690.0 | 7780.0 | 8620.0 | 1.43 Million |
| 26 Oct, 2023 | 7630.0 | 7970.0 | 7540.0 | 7880.0 | 1.37 Million |
| 25 Oct, 2023 | 8840.0 | 8900.0 | 8000.0 | 8070.0 | 1.5 Million |
| 24 Oct, 2023 | 9000.0 | 9190.0 | 7890.0 | 8730.0 | 3.24 Million |
| 23 Oct, 2023 | 10830.0 | 10920.0 | 8640.0 | 8860.0 | 3.39 Million |
| 20 Oct, 2023 | 10320.0 | 10910.0 | 10320.0 | 10820.0 | 683.8 Thousand |
| 19 Oct, 2023 | 10380.0 | 10740.0 | 10210.0 | 10440.0 | 868 Thousand |
| 18 Oct, 2023 | 10330.0 | 10610.0 | 10030.0 | 10250.0 | 596.5 Thousand |
| 17 Oct, 2023 | 10460.0 | 11040.0 | 10260.0 | 10390.0 | 856.2 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818