Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 10160.0 | 10680.0 | 10130.0 | 10230.0 | 621.2 Thousand |
| 13 Oct, 2023 | 10500.0 | 10780.0 | 10350.0 | 10450.0 | 711.5 Thousand |
| 12 Oct, 2023 | 10160.0 | 10630.0 | 10100.0 | 10600.0 | 909.6 Thousand |
| 11 Oct, 2023 | 9600.0 | 9960.0 | 9410.0 | 9770.0 | 870.8 Thousand |
| 10 Oct, 2023 | 9060.0 | 9560.0 | 8930.0 | 9560.0 | 944.5 Thousand |
| 06 Oct, 2023 | 8900.0 | 8940.0 | 8280.0 | 8780.0 | 1.12 Million |
| 05 Oct, 2023 | 8890.0 | 8890.0 | 8400.0 | 8890.0 | 1.71 Million |
| 04 Oct, 2023 | 7390.0 | 7390.0 | 7390.0 | 7390.0 | 28.7 Thousand |
| 03 Oct, 2023 | 6450.0 | 6530.0 | 6320.0 | 6390.0 | 300.2 Thousand |
| 02 Oct, 2023 | 6590.0 | 6870.0 | 6470.0 | 6470.0 | 394.7 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818