Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 13870.0 | 14170.0 | 13210.0 | 13310.0 | 695.3 Thousand |
| 19 Feb, 2024 | 13100.0 | 14190.0 | 13010.0 | 13800.0 | 1.73 Million |
| 16 Feb, 2024 | 11410.0 | 13420.0 | 11410.0 | 13310.0 | 1.82 Million |
| 15 Feb, 2024 | 11550.0 | 11600.0 | 11300.0 | 11310.0 | 267.3 Thousand |
| 14 Feb, 2024 | 11190.0 | 11570.0 | 11160.0 | 11480.0 | 435.8 Thousand |
| 13 Feb, 2024 | 10950.0 | 11240.0 | 10850.0 | 11190.0 | 380.6 Thousand |
| 09 Feb, 2024 | 11250.0 | 11400.0 | 11020.0 | 11070.0 | 385.8 Thousand |
| 08 Feb, 2024 | 11600.0 | 11740.0 | 11400.0 | 11430.0 | 446 Thousand |
| 07 Feb, 2024 | 11320.0 | 11750.0 | 11210.0 | 11680.0 | 647 Thousand |
| 06 Feb, 2024 | 10900.0 | 11360.0 | 10820.0 | 11320.0 | 585.1 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818