Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12760.0 | 12900.0 | 11720.0 | 12320.0 | 450 Thousand |
| 31 Jul, 2024 | 12550.0 | 13050.0 | 12340.0 | 12920.0 | 482 Thousand |
| 30 Jul, 2024 | 12150.0 | 12720.0 | 12000.0 | 12700.0 | 429.6 Thousand |
| 29 Jul, 2024 | 11900.0 | 12240.0 | 11680.0 | 12160.0 | 305.5 Thousand |
| 26 Jul, 2024 | 11490.0 | 12500.0 | 11470.0 | 11940.0 | 729.4 Thousand |
| 25 Jul, 2024 | 11880.0 | 12080.0 | 11460.0 | 11520.0 | 585.8 Thousand |
| 24 Jul, 2024 | 12410.0 | 12510.0 | 12150.0 | 12250.0 | 426.5 Thousand |
| 23 Jul, 2024 | 13100.0 | 13280.0 | 12520.0 | 12610.0 | 344.1 Thousand |
| 22 Jul, 2024 | 13370.0 | 13400.0 | 12960.0 | 12980.0 | 237.5 Thousand |
| 19 Jul, 2024 | 13630.0 | 13710.0 | 13280.0 | 13370.0 | 307.9 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818