Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 15280.0 | 15430.0 | 14940.0 | 15090.0 | 1.34 Million |
| 21 Oct, 2024 | 15140.0 | 15840.0 | 14830.0 | 15550.0 | 2.14 Million |
| 18 Oct, 2024 | 15000.0 | 15140.0 | 13880.0 | 14940.0 | 4.18 Million |
| 17 Oct, 2024 | 16190.0 | 16400.0 | 15600.0 | 16100.0 | 1.24 Million |
| 16 Oct, 2024 | 16230.0 | 16550.0 | 16100.0 | 16120.0 | 1.04 Million |
| 15 Oct, 2024 | 17000.0 | 17060.0 | 16320.0 | 16420.0 | 1.28 Million |
| 11 Oct, 2024 | 16820.0 | 17060.0 | 16320.0 | 16750.0 | 1.69 Million |
| 10 Oct, 2024 | 17730.0 | 18180.0 | 16640.0 | 16830.0 | 2.84 Million |
| 09 Oct, 2024 | 17350.0 | 17580.0 | 16720.0 | 16930.0 | 2.86 Million |
| 08 Oct, 2024 | 17580.0 | 17770.0 | 16950.0 | 17090.0 | 2.03 Million |
AL2SI
3213
4076
CLCFF
6680
8818