Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 14390.0 | 15050.0 | 14320.0 | 14860.0 | 1.79 Million |
| 20 Jan, 2025 | 14420.0 | 14720.0 | 14040.0 | 14260.0 | 1.28 Million |
| 17 Jan, 2025 | 13520.0 | 14830.0 | 13460.0 | 14300.0 | 2.54 Million |
| 16 Jan, 2025 | 13630.0 | 14120.0 | 13210.0 | 13770.0 | 2.21 Million |
| 15 Jan, 2025 | 15690.0 | 16300.0 | 13350.0 | 13540.0 | 4.85 Million |
| 14 Jan, 2025 | 14630.0 | 14770.0 | 14210.0 | 14540.0 | 835.2 Thousand |
| 10 Jan, 2025 | 14550.0 | 14910.0 | 14460.0 | 14810.0 | 908.1 Thousand |
| 09 Jan, 2025 | 14350.0 | 14750.0 | 14230.0 | 14720.0 | 910.2 Thousand |
| 08 Jan, 2025 | 14200.0 | 14580.0 | 14120.0 | 14420.0 | 647 Thousand |
| 07 Jan, 2025 | 14020.0 | 14550.0 | 13960.0 | 14290.0 | 1.01 Million |
AL2SI
3213
4076
CLCFF
6680
8818