Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6340.0 6340.0 6120.0 6190.0 15.2 Thousand
01 Oct, 2024 6320.0 6420.0 6280.0 6340.0 11.8 Thousand
30 Sep, 2024 6280.0 6480.0 6230.0 6350.0 17.7 Thousand
27 Sep, 2024 6290.0 6460.0 6280.0 6400.0 30.6 Thousand
26 Sep, 2024 6080.0 6130.0 6040.0 6110.0 10.6 Thousand
25 Sep, 2024 6180.0 6190.0 6040.0 6130.0 15.9 Thousand
24 Sep, 2024 6300.0 6300.0 6140.0 6270.0 18 Thousand
20 Sep, 2024 6380.0 6380.0 6200.0 6200.0 12.7 Thousand
19 Sep, 2024 6360.0 6380.0 6240.0 6320.0 12.1 Thousand
18 Sep, 2024 6330.0 6390.0 6180.0 6270.0 17.2 Thousand