Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6340.0 6400.0 6070.0 6300.0 23.5 Thousand
13 Sep, 2024 6170.0 6270.0 6130.0 6240.0 25.1 Thousand
12 Sep, 2024 6050.0 6180.0 6040.0 6120.0 27.1 Thousand
11 Sep, 2024 5880.0 6000.0 5710.0 5850.0 19.6 Thousand
10 Sep, 2024 5750.0 5860.0 5690.0 5860.0 9600.00
09 Sep, 2024 5550.0 5790.0 5530.0 5670.0 24.1 Thousand
08 Sep, 2024 5550.0 5790.0 5530.0 5670.0 24.1 Thousand
06 Sep, 2024 5970.0 5970.0 5710.0 5780.0 15.6 Thousand
05 Sep, 2024 5700.0 6080.0 5650.0 5970.0 34.4 Thousand
04 Sep, 2024 5750.0 5920.0 5720.0 5750.0 32.6 Thousand