Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5660.0 6010.0 5640.0 5960.0 29.8 Thousand
02 Sep, 2024 5610.0 5650.0 5510.0 5640.0 9100.00
01 Sep, 2024 5610.0 5650.0 5510.0 5640.0 9100.00
30 Aug, 2024 5570.0 5600.0 5480.0 5590.0 21.9 Thousand
29 Aug, 2024 5500.0 5570.0 5460.0 5570.0 11 Thousand
28 Aug, 2024 5730.0 5730.0 5510.0 5550.0 12.1 Thousand
27 Aug, 2024 5570.0 5740.0 5490.0 5730.0 31.5 Thousand
26 Aug, 2024 5330.0 5660.0 5290.0 5620.0 42.8 Thousand
25 Aug, 2024 5330.0 5660.0 5290.0 5620.0 42.8 Thousand
23 Aug, 2024 5210.0 5230.0 5140.0 5230.0 6600.00