Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 7030.0 7220.0 6860.0 6940.0 23.1 Thousand
27 Dec, 2024 6890.0 7140.0 6880.0 7010.0 23.7 Thousand
26 Dec, 2024 6890.0 6900.0 6740.0 6810.0 12.2 Thousand
25 Dec, 2024 6770.0 6950.0 6770.0 6850.0 12.2 Thousand
24 Dec, 2024 7010.0 7010.0 6740.0 6760.0 11.4 Thousand
23 Dec, 2024 7000.0 7040.0 6830.0 6910.0 19.9 Thousand
20 Dec, 2024 6720.0 7010.0 6700.0 6910.0 27.5 Thousand
19 Dec, 2024 6680.0 6850.0 6680.0 6700.0 17.6 Thousand
18 Dec, 2024 6910.0 6940.0 6810.0 6830.0 33 Thousand
17 Dec, 2024 7130.0 7130.0 6930.0 6940.0 17.4 Thousand