Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7140.0 7190.0 7080.0 7130.0 15.5 Thousand
13 Dec, 2024 7400.0 7400.0 7130.0 7130.0 28.2 Thousand
12 Dec, 2024 7450.0 7600.0 7380.0 7450.0 26.8 Thousand
11 Dec, 2024 7510.0 7790.0 7310.0 7310.0 33.1 Thousand
10 Dec, 2024 7470.0 7550.0 7360.0 7410.0 10.3 Thousand
09 Dec, 2024 7470.0 7520.0 7170.0 7440.0 31 Thousand
06 Dec, 2024 7580.0 7650.0 7470.0 7470.0 8400.00
05 Dec, 2024 7510.0 7680.0 7410.0 7590.0 20.3 Thousand
04 Dec, 2024 7470.0 7470.0 7310.0 7380.0 20.4 Thousand
03 Dec, 2024 7340.0 7560.0 7300.0 7470.0 28.5 Thousand