Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6890.0 7080.0 6780.0 7030.0 23.6 Thousand
16 Jan, 2025 7240.0 7240.0 6700.0 6900.0 37.6 Thousand
15 Jan, 2025 7240.0 7500.0 7100.0 7120.0 26.7 Thousand
14 Jan, 2025 7310.0 7310.0 6960.0 6990.0 21.4 Thousand
10 Jan, 2025 7210.0 7330.0 7200.0 7280.0 11.8 Thousand
09 Jan, 2025 7240.0 7320.0 7200.0 7210.0 10.9 Thousand
08 Jan, 2025 6930.0 7260.0 6930.0 7240.0 27.3 Thousand
07 Jan, 2025 7000.0 7000.0 6830.0 6920.0 16.2 Thousand
06 Jan, 2025 7040.0 7200.0 6920.0 6930.0 24.2 Thousand
30 Dec, 2024 7030.0 7220.0 6860.0 6940.0 23.1 Thousand