Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8300.0 8300.0 8110.0 8150.0 22 Thousand
29 Sep, 2023 8280.0 8320.0 8150.0 8190.0 25.7 Thousand
28 Sep, 2023 8090.0 8170.0 7990.0 8130.0 19.5 Thousand
27 Sep, 2023 8000.0 8120.0 7940.0 8010.0 26 Thousand
26 Sep, 2023 8020.0 8210.0 7970.0 7970.0 25.1 Thousand
25 Sep, 2023 8290.0 8340.0 7910.0 7990.0 75.4 Thousand
22 Sep, 2023 7950.0 8470.0 7910.0 8410.0 47.5 Thousand
21 Sep, 2023 7970.0 8200.0 7970.0 8100.0 32.4 Thousand
20 Sep, 2023 7920.0 8090.0 7910.0 8020.0 22.8 Thousand
19 Sep, 2023 8080.0 8150.0 7900.0 7920.0 36.1 Thousand