JPY 6720.0
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 5160.0 | 5250.0 | 5090.0 | 5160.0 | 16.6 Thousand |
21 Aug, 2024 | 5030.0 | 5210.0 | 5030.0 | 5200.0 | 13.2 Thousand |
20 Aug, 2024 | 5180.0 | 5200.0 | 5090.0 | 5120.0 | 17.8 Thousand |
19 Aug, 2024 | 5370.0 | 5370.0 | 5080.0 | 5130.0 | 38.1 Thousand |
18 Aug, 2024 | 5370.0 | 5370.0 | 5080.0 | 5130.0 | 38.1 Thousand |
16 Aug, 2024 | 5380.0 | 5460.0 | 5260.0 | 5380.0 | 36.1 Thousand |
15 Aug, 2024 | 5100.0 | 5300.0 | 5100.0 | 5270.0 | 22.7 Thousand |
14 Aug, 2024 | 5200.0 | 5270.0 | 5100.0 | 5180.0 | 38.3 Thousand |
13 Aug, 2024 | 4835.0 | 5180.0 | 4835.0 | 5170.0 | 53.5 Thousand |
12 Aug, 2024 | 4835.0 | 5180.0 | 4835.0 | 5170.0 | 53.5 Thousand |
0363
CHNR
PB
M-R
8595
8279