Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5160.0 5250.0 5090.0 5160.0 16.6 Thousand
21 Aug, 2024 5030.0 5210.0 5030.0 5200.0 13.2 Thousand
20 Aug, 2024 5180.0 5200.0 5090.0 5120.0 17.8 Thousand
19 Aug, 2024 5370.0 5370.0 5080.0 5130.0 38.1 Thousand
18 Aug, 2024 5370.0 5370.0 5080.0 5130.0 38.1 Thousand
16 Aug, 2024 5380.0 5460.0 5260.0 5380.0 36.1 Thousand
15 Aug, 2024 5100.0 5300.0 5100.0 5270.0 22.7 Thousand
14 Aug, 2024 5200.0 5270.0 5100.0 5180.0 38.3 Thousand
13 Aug, 2024 4835.0 5180.0 4835.0 5170.0 53.5 Thousand
12 Aug, 2024 4835.0 5180.0 4835.0 5170.0 53.5 Thousand