Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6150.0 6230.0 6070.0 6090.0 12.6 Thousand
25 Jul, 2024 6080.0 6200.0 6050.0 6130.0 17.6 Thousand
24 Jul, 2024 6140.0 6260.0 6080.0 6080.0 21.8 Thousand
23 Jul, 2024 6250.0 6250.0 6080.0 6110.0 10.3 Thousand
22 Jul, 2024 6200.0 6200.0 6040.0 6070.0 16.7 Thousand
19 Jul, 2024 6240.0 6250.0 6070.0 6180.0 19.7 Thousand
18 Jul, 2024 6390.0 6480.0 6230.0 6240.0 24.6 Thousand
17 Jul, 2024 6300.0 6430.0 6190.0 6300.0 32.7 Thousand
16 Jul, 2024 6150.0 6390.0 6150.0 6220.0 31.6 Thousand
12 Jul, 2024 5750.0 6230.0 5750.0 6140.0 84.8 Thousand