Azoom Co.,Ltd (3496.T)
JPY 6720.0
(-1.61%)
JPY 6720.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4885.0 | 5030.0 | 4750.0 | 4800.0 | 31 Thousand |
| 08 Aug, 2024 | 4670.0 | 4965.0 | 4670.0 | 4865.0 | 53.3 Thousand |
| 07 Aug, 2024 | 4520.0 | 4855.0 | 4475.0 | 4740.0 | 76.2 Thousand |
| 06 Aug, 2024 | 4545.0 | 4665.0 | 4450.0 | 4530.0 | 87.9 Thousand |
| 05 Aug, 2024 | 4525.0 | 4600.0 | 4050.0 | 4055.0 | 134.6 Thousand |
| 02 Aug, 2024 | 4900.0 | 4925.0 | 4505.0 | 4750.0 | 169.3 Thousand |
| 01 Aug, 2024 | 5590.0 | 5640.0 | 5200.0 | 5200.0 | 121.8 Thousand |
| 31 Jul, 2024 | 6200.0 | 6230.0 | 6090.0 | 6200.0 | 42.5 Thousand |
| 30 Jul, 2024 | 6260.0 | 6300.0 | 6130.0 | 6290.0 | 27.2 Thousand |
| 29 Jul, 2024 | 6150.0 | 6280.0 | 6080.0 | 6260.0 | 25.6 Thousand |
0363
CHNR
PB
M-R
8595
8279