Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5770.0 5770.0 5600.0 5690.0 27.3 Thousand
10 Jul, 2024 5710.0 5770.0 5620.0 5740.0 30.5 Thousand
09 Jul, 2024 5870.0 5900.0 5720.0 5720.0 23.4 Thousand
08 Jul, 2024 5810.0 5870.0 5780.0 5870.0 9900.00
05 Jul, 2024 5760.0 5900.0 5760.0 5800.0 15.1 Thousand
04 Jul, 2024 5890.0 5890.0 5740.0 5770.0 21 Thousand
03 Jul, 2024 5940.0 5940.0 5790.0 5830.0 15.5 Thousand
02 Jul, 2024 5950.0 5950.0 5690.0 5850.0 47.8 Thousand
01 Jul, 2024 6160.0 6160.0 5890.0 5950.0 27.2 Thousand
28 Jun, 2024 6170.0 6170.0 6030.0 6100.0 18.3 Thousand