Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6240.0 6270.0 6120.0 6120.0 12.8 Thousand
26 Jun, 2024 6180.0 6290.0 6170.0 6250.0 24.2 Thousand
25 Jun, 2024 6140.0 6240.0 6090.0 6130.0 16.1 Thousand
24 Jun, 2024 5860.0 6040.0 5860.0 6040.0 16.2 Thousand
21 Jun, 2024 5700.0 5860.0 5700.0 5850.0 9200.00
20 Jun, 2024 5750.0 5800.0 5710.0 5750.0 6300.00
19 Jun, 2024 5850.0 5880.0 5750.0 5780.0 14.4 Thousand
18 Jun, 2024 5890.0 6010.0 5820.0 5820.0 12.9 Thousand
17 Jun, 2024 5820.0 5910.0 5820.0 5840.0 20.2 Thousand
14 Jun, 2024 5830.0 5910.0 5810.0 5860.0 9500.00