Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 5650.0 5800.0 5550.0 5710.0 27.2 Thousand
29 May, 2024 6030.0 6040.0 5780.0 5780.0 34.6 Thousand
28 May, 2024 5930.0 6180.0 5930.0 6110.0 31.1 Thousand
27 May, 2024 5850.0 5940.0 5760.0 5910.0 20.8 Thousand
24 May, 2024 5830.0 5870.0 5730.0 5820.0 31.9 Thousand
23 May, 2024 6230.0 6280.0 5940.0 5950.0 41.4 Thousand
22 May, 2024 6280.0 6280.0 6130.0 6190.0 18.7 Thousand
21 May, 2024 6300.0 6410.0 6270.0 6270.0 32.7 Thousand
20 May, 2024 6220.0 6290.0 6200.0 6270.0 17.9 Thousand
17 May, 2024 6200.0 6270.0 6160.0 6260.0 30.5 Thousand