Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5370.0 5460.0 5310.0 5460.0 41.2 Thousand
26 Apr, 2024 5290.0 5340.0 5150.0 5330.0 52.3 Thousand
25 Apr, 2024 5420.0 5440.0 5330.0 5380.0 26.2 Thousand
24 Apr, 2024 5520.0 5570.0 5310.0 5330.0 27.3 Thousand
23 Apr, 2024 5630.0 5630.0 5480.0 5480.0 16.5 Thousand
22 Apr, 2024 5360.0 5610.0 5360.0 5570.0 30.3 Thousand
19 Apr, 2024 5430.0 5470.0 5180.0 5260.0 39.2 Thousand
18 Apr, 2024 5250.0 5550.0 5160.0 5470.0 44.3 Thousand
17 Apr, 2024 5310.0 5360.0 5160.0 5290.0 44.2 Thousand
16 Apr, 2024 5500.0 5500.0 5310.0 5350.0 37 Thousand