Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6150.0 6210.0 6050.0 6060.0 22 Thousand
29 Mar, 2024 6050.0 6220.0 6050.0 6140.0 28.1 Thousand
28 Mar, 2024 6140.0 6190.0 6020.0 6040.0 27.5 Thousand
27 Mar, 2024 6280.0 6280.0 6040.0 6120.0 31.8 Thousand
26 Mar, 2024 6210.0 6360.0 6060.0 6230.0 68.6 Thousand
25 Mar, 2024 6320.0 6500.0 6310.0 6310.0 39 Thousand
22 Mar, 2024 6380.0 6400.0 6320.0 6360.0 25.8 Thousand
21 Mar, 2024 6380.0 6400.0 6290.0 6310.0 23.6 Thousand
19 Mar, 2024 6320.0 6400.0 6250.0 6310.0 37.9 Thousand
18 Mar, 2024 6440.0 6580.0 6240.0 6320.0 61.1 Thousand