Azoom Co.,Ltd (3496.T)
JPY 6720.0
(-1.61%)
JPY 6720.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6520.0 | 6520.0 | 6220.0 | 6320.0 | 93.9 Thousand |
| 29 Feb, 2024 | 6570.0 | 6570.0 | 6320.0 | 6420.0 | 79.9 Thousand |
| 28 Feb, 2024 | 6760.0 | 6940.0 | 6580.0 | 6580.0 | 43.4 Thousand |
| 27 Feb, 2024 | 6530.0 | 6820.0 | 6530.0 | 6730.0 | 62.9 Thousand |
| 26 Feb, 2024 | 6530.0 | 6590.0 | 6440.0 | 6530.0 | 60.5 Thousand |
| 22 Feb, 2024 | 6630.0 | 6670.0 | 6470.0 | 6630.0 | 73.2 Thousand |
| 21 Feb, 2024 | 6790.0 | 6790.0 | 6520.0 | 6550.0 | 116.4 Thousand |
| 20 Feb, 2024 | 6920.0 | 6920.0 | 6780.0 | 6860.0 | 35.4 Thousand |
| 19 Feb, 2024 | 6880.0 | 6990.0 | 6810.0 | 6940.0 | 38.9 Thousand |
| 16 Feb, 2024 | 6900.0 | 6950.0 | 6810.0 | 6880.0 | 35.5 Thousand |
0363
CHNR
PB
M-R
8595
8279