Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7040.0 7090.0 6890.0 6890.0 33.6 Thousand
14 Feb, 2024 6940.0 7040.0 6850.0 6970.0 38.6 Thousand
13 Feb, 2024 7310.0 7380.0 7070.0 7090.0 42.4 Thousand
09 Feb, 2024 7100.0 7340.0 7100.0 7260.0 35.7 Thousand
08 Feb, 2024 7220.0 7340.0 7110.0 7140.0 24.6 Thousand
07 Feb, 2024 7290.0 7440.0 7170.0 7250.0 27.8 Thousand
06 Feb, 2024 7380.0 7380.0 6960.0 7290.0 76 Thousand
05 Feb, 2024 7350.0 7440.0 7250.0 7350.0 49.8 Thousand
02 Feb, 2024 6680.0 7500.0 6660.0 7470.0 232.1 Thousand
01 Feb, 2024 6550.0 6800.0 6460.0 6640.0 109.4 Thousand