Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6760.0 6810.0 6530.0 6700.0 89 Thousand
30 Jan, 2024 6950.0 6950.0 6630.0 6710.0 60.8 Thousand
29 Jan, 2024 7020.0 7020.0 6710.0 6800.0 71.5 Thousand
26 Jan, 2024 7050.0 7150.0 7000.0 7060.0 22.8 Thousand
25 Jan, 2024 7080.0 7170.0 6960.0 7100.0 30.8 Thousand
24 Jan, 2024 6960.0 7120.0 6960.0 7100.0 16.2 Thousand
23 Jan, 2024 7080.0 7140.0 6960.0 7030.0 26.2 Thousand
22 Jan, 2024 6810.0 7020.0 6750.0 7000.0 38.7 Thousand
19 Jan, 2024 6720.0 6810.0 6690.0 6710.0 19.5 Thousand
18 Jan, 2024 6670.0 6740.0 6570.0 6650.0 46.1 Thousand