Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7290.0 7410.0 7170.0 7340.0 23.8 Thousand
27 Dec, 2023 7310.0 7360.0 7240.0 7280.0 21.2 Thousand
26 Dec, 2023 7260.0 7360.0 7220.0 7290.0 16.9 Thousand
25 Dec, 2023 7500.0 7570.0 7230.0 7250.0 27.3 Thousand
22 Dec, 2023 7700.0 7740.0 7470.0 7470.0 27.2 Thousand
21 Dec, 2023 7260.0 7640.0 7230.0 7610.0 41.4 Thousand
20 Dec, 2023 7470.0 7540.0 7410.0 7410.0 33.6 Thousand
19 Dec, 2023 7160.0 7380.0 7120.0 7360.0 26.9 Thousand
18 Dec, 2023 7180.0 7210.0 7070.0 7150.0 23.9 Thousand
15 Dec, 2023 7110.0 7430.0 7110.0 7270.0 28.7 Thousand