Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7470.0 7630.0 7320.0 7630.0 38.6 Thousand
29 Nov, 2023 7460.0 7620.0 7410.0 7470.0 33.8 Thousand
28 Nov, 2023 7680.0 7720.0 7530.0 7570.0 33.1 Thousand
27 Nov, 2023 7510.0 7650.0 7400.0 7620.0 55.2 Thousand
24 Nov, 2023 7820.0 7820.0 7530.0 7620.0 84.9 Thousand
22 Nov, 2023 7700.0 7990.0 7590.0 7870.0 82.7 Thousand
21 Nov, 2023 7440.0 7740.0 7410.0 7730.0 156 Thousand
20 Nov, 2023 7050.0 7270.0 7050.0 7230.0 86 Thousand
17 Nov, 2023 6810.0 6950.0 6710.0 6890.0 40.7 Thousand
16 Nov, 2023 6870.0 7050.0 6800.0 6810.0 79.1 Thousand