Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7160.0 7300.0 7000.0 7220.0 56.4 Thousand
13 Dec, 2023 7360.0 7380.0 6920.0 7060.0 82.3 Thousand
12 Dec, 2023 7690.0 7730.0 7290.0 7360.0 61.4 Thousand
11 Dec, 2023 7600.0 7790.0 7590.0 7710.0 37.2 Thousand
08 Dec, 2023 7760.0 7870.0 7440.0 7560.0 81.7 Thousand
07 Dec, 2023 7750.0 8050.0 7700.0 7910.0 93.1 Thousand
06 Dec, 2023 7790.0 7800.0 7680.0 7750.0 30.7 Thousand
05 Dec, 2023 7610.0 7760.0 7590.0 7670.0 36.6 Thousand
04 Dec, 2023 7530.0 7700.0 7460.0 7700.0 34.3 Thousand
01 Dec, 2023 7600.0 7680.0 7550.0 7560.0 22 Thousand