Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7010.0 7010.0 6700.0 6700.0 73.4 Thousand
16 Jan, 2024 7010.0 7220.0 6950.0 7010.0 45 Thousand
15 Jan, 2024 7190.0 7200.0 6940.0 7050.0 85.6 Thousand
12 Jan, 2024 7040.0 7230.0 7030.0 7200.0 72.8 Thousand
11 Jan, 2024 7160.0 7190.0 6890.0 7090.0 74.3 Thousand
10 Jan, 2024 7100.0 7200.0 7070.0 7090.0 22.2 Thousand
09 Jan, 2024 7210.0 7280.0 7030.0 7160.0 38.1 Thousand
05 Jan, 2024 7100.0 7220.0 7050.0 7170.0 43.2 Thousand
04 Jan, 2024 7100.0 7200.0 7030.0 7130.0 19.7 Thousand
29 Dec, 2023 7270.0 7330.0 7040.0 7200.0 67.7 Thousand