Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6220.0 6390.0 6140.0 6340.0 27.4 Thousand
14 Mar, 2024 6150.0 6320.0 6080.0 6240.0 32.4 Thousand
13 Mar, 2024 6440.0 6480.0 6110.0 6150.0 55.1 Thousand
12 Mar, 2024 6030.0 6440.0 6030.0 6340.0 86.6 Thousand
11 Mar, 2024 6000.0 6210.0 5980.0 6010.0 57.9 Thousand
08 Mar, 2024 6100.0 6140.0 6010.0 6020.0 47.5 Thousand
07 Mar, 2024 6330.0 6330.0 6070.0 6100.0 56.3 Thousand
06 Mar, 2024 6280.0 6470.0 6260.0 6310.0 40.8 Thousand
05 Mar, 2024 6200.0 6350.0 6050.0 6270.0 41.9 Thousand
04 Mar, 2024 6350.0 6350.0 6210.0 6210.0 50.9 Thousand