Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5520.0 5570.0 5460.0 5550.0 18.9 Thousand
12 Apr, 2024 5560.0 5670.0 5550.0 5620.0 17.6 Thousand
11 Apr, 2024 5670.0 5670.0 5510.0 5560.0 40.5 Thousand
10 Apr, 2024 5800.0 5850.0 5670.0 5730.0 30.6 Thousand
09 Apr, 2024 5800.0 5880.0 5800.0 5830.0 12.5 Thousand
08 Apr, 2024 5770.0 5880.0 5760.0 5810.0 23.4 Thousand
05 Apr, 2024 5760.0 5810.0 5670.0 5700.0 26.7 Thousand
04 Apr, 2024 5930.0 5960.0 5770.0 5850.0 24.8 Thousand
03 Apr, 2024 5780.0 5940.0 5660.0 5840.0 57.6 Thousand
02 Apr, 2024 6060.0 6060.0 5840.0 5840.0 94.2 Thousand