Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6420.0 6420.0 6160.0 6250.0 23 Thousand
15 May, 2024 6430.0 6430.0 6290.0 6350.0 32.8 Thousand
14 May, 2024 6270.0 6450.0 6270.0 6350.0 25.7 Thousand
13 May, 2024 6110.0 6380.0 6110.0 6330.0 34.9 Thousand
10 May, 2024 6160.0 6290.0 6130.0 6140.0 29.6 Thousand
09 May, 2024 6230.0 6340.0 6080.0 6200.0 56.7 Thousand
08 May, 2024 6390.0 6480.0 6230.0 6270.0 60.4 Thousand
07 May, 2024 6080.0 6480.0 6020.0 6350.0 107.3 Thousand
02 May, 2024 6000.0 6120.0 5880.0 5880.0 63.3 Thousand
01 May, 2024 5730.0 6140.0 5600.0 6050.0 221 Thousand