Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5790.0 5950.0 5790.0 5930.0 17.1 Thousand
12 Jun, 2024 5830.0 5870.0 5720.0 5720.0 13.4 Thousand
11 Jun, 2024 5810.0 5880.0 5790.0 5810.0 15.9 Thousand
10 Jun, 2024 5820.0 5870.0 5760.0 5810.0 13.5 Thousand
07 Jun, 2024 5900.0 5920.0 5800.0 5870.0 12.2 Thousand
06 Jun, 2024 6080.0 6080.0 5800.0 5880.0 32.2 Thousand
05 Jun, 2024 6010.0 6060.0 5960.0 6050.0 18.1 Thousand
04 Jun, 2024 5740.0 6030.0 5740.0 5980.0 30.3 Thousand
03 Jun, 2024 5810.0 5840.0 5760.0 5760.0 11.1 Thousand
31 May, 2024 5700.0 5830.0 5670.0 5800.0 17 Thousand