Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6190.0 6210.0 5960.0 5990.0 17.6 Thousand
16 Oct, 2024 6150.0 6300.0 6120.0 6230.0 14.4 Thousand
15 Oct, 2024 6190.0 6210.0 6070.0 6120.0 7200.00
11 Oct, 2024 6080.0 6170.0 6080.0 6170.0 5700.00
10 Oct, 2024 6150.0 6170.0 6020.0 6080.0 11.6 Thousand
09 Oct, 2024 6090.0 6130.0 6050.0 6130.0 7100.00
08 Oct, 2024 6130.0 6150.0 6010.0 6090.0 13 Thousand
07 Oct, 2024 6280.0 6300.0 6160.0 6170.0 10.5 Thousand
04 Oct, 2024 6310.0 6420.0 6220.0 6220.0 17.9 Thousand
03 Oct, 2024 6340.0 6340.0 6220.0 6270.0 6700.00