Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6820.0 7400.0 6750.0 7400.0 189 Thousand
14 Nov, 2024 6620.0 6720.0 6460.0 6720.0 182 Thousand
13 Nov, 2024 5730.0 5810.0 5630.0 5720.0 77.3 Thousand
12 Nov, 2024 5640.0 5730.0 5570.0 5690.0 24.7 Thousand
11 Nov, 2024 5630.0 5670.0 5540.0 5630.0 12.2 Thousand
08 Nov, 2024 5660.0 5780.0 5660.0 5710.0 15.6 Thousand
07 Nov, 2024 5580.0 5690.0 5530.0 5660.0 16.8 Thousand
06 Nov, 2024 5580.0 5640.0 5450.0 5530.0 29.3 Thousand
05 Nov, 2024 5630.0 5650.0 5530.0 5560.0 13.9 Thousand
01 Nov, 2024 5820.0 5840.0 5560.0 5560.0 29 Thousand