Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7350.0 7520.0 7230.0 7380.0 37 Thousand
28 Nov, 2024 7600.0 7600.0 7370.0 7480.0 33 Thousand
27 Nov, 2024 7900.0 7900.0 7540.0 7670.0 47.8 Thousand
26 Nov, 2024 7760.0 7990.0 7750.0 7890.0 22.5 Thousand
25 Nov, 2024 7960.0 7990.0 7700.0 7760.0 38.8 Thousand
22 Nov, 2024 7770.0 7890.0 7660.0 7890.0 25.9 Thousand
21 Nov, 2024 7690.0 7750.0 7590.0 7730.0 24.3 Thousand
20 Nov, 2024 7350.0 7690.0 7330.0 7670.0 64.7 Thousand
19 Nov, 2024 7370.0 7400.0 7220.0 7350.0 49.3 Thousand
18 Nov, 2024 7380.0 7390.0 7050.0 7320.0 81.9 Thousand