Azoom Co.,Ltd (3496.T)

JPY 6720.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5840.0 5950.0 5800.0 5900.0 12.6 Thousand
30 Oct, 2024 5980.0 5980.0 5840.0 5920.0 9600.00
29 Oct, 2024 5810.0 5980.0 5810.0 5960.0 6600.00
28 Oct, 2024 5700.0 5890.0 5700.0 5880.0 8700.00
25 Oct, 2024 5840.0 5840.0 5670.0 5700.0 13.6 Thousand
24 Oct, 2024 5870.0 5870.0 5730.0 5740.0 14 Thousand
23 Oct, 2024 5870.0 5870.0 5740.0 5870.0 9300.00
22 Oct, 2024 6040.0 6040.0 5840.0 5910.0 16.8 Thousand
21 Oct, 2024 5940.0 6130.0 5920.0 6130.0 8900.00
18 Oct, 2024 6090.0 6090.0 5980.0 6000.0 8400.00