Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 391.0 391.0 364.0 366.0 23.6 Thousand
14 Nov, 2024 381.0 403.0 381.0 386.0 74 Thousand
13 Nov, 2024 430.0 431.0 407.0 413.0 78.4 Thousand
12 Nov, 2024 392.0 425.0 387.0 406.0 45.3 Thousand
11 Nov, 2024 396.0 400.0 388.0 389.0 29.8 Thousand
08 Nov, 2024 372.0 398.0 372.0 396.0 68.2 Thousand
07 Nov, 2024 367.0 375.0 367.0 370.0 9900.00
06 Nov, 2024 365.0 372.0 360.0 366.0 8300.00
05 Nov, 2024 362.0 369.0 359.0 365.0 17.3 Thousand
01 Nov, 2024 355.0 370.0 355.0 367.0 10.3 Thousand