Mullion Co., Ltd. (3494.T)

JPY 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 351.0 351.0 349.0 349.0 4600.00
25 Feb, 2025 354.0 358.0 347.0 358.0 8500.00
21 Feb, 2025 342.0 356.0 342.0 355.0 13.8 Thousand
20 Feb, 2025 347.0 350.0 347.0 347.0 15.2 Thousand
19 Feb, 2025 355.0 358.0 353.0 353.0 7700.00
18 Feb, 2025 359.0 361.0 349.0 359.0 28 Thousand
17 Feb, 2025 360.0 361.0 354.0 358.0 23.3 Thousand
14 Feb, 2025 358.0 360.0 350.0 352.0 28.1 Thousand
13 Feb, 2025 378.0 383.0 361.0 376.0 20.3 Thousand
12 Feb, 2025 377.0 380.0 371.0 375.0 8800.00