Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 386.0 388.0 376.0 378.0 25.2 Thousand
28 Nov, 2024 384.0 395.0 383.0 389.0 24 Thousand
27 Nov, 2024 401.0 405.0 381.0 386.0 47 Thousand
26 Nov, 2024 407.0 430.0 385.0 401.0 401.9 Thousand
25 Nov, 2024 356.0 435.0 356.0 399.0 929.4 Thousand
22 Nov, 2024 358.0 358.0 353.0 356.0 10.2 Thousand
21 Nov, 2024 357.0 361.0 353.0 358.0 9200.00
20 Nov, 2024 362.0 368.0 350.0 357.0 22 Thousand
19 Nov, 2024 365.0 369.0 360.0 361.0 15.8 Thousand
18 Nov, 2024 366.0 372.0 363.0 365.0 8900.00