Mullion Co., Ltd. (3494.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 357.0 357.0 349.0 349.0 15 Thousand
13 Dec, 2024 356.0 361.0 356.0 357.0 6100.00
12 Dec, 2024 362.0 362.0 355.0 357.0 8400.00
11 Dec, 2024 362.0 362.0 357.0 357.0 13.8 Thousand
10 Dec, 2024 366.0 366.0 361.0 362.0 12.7 Thousand
09 Dec, 2024 372.0 373.0 364.0 366.0 16.6 Thousand
06 Dec, 2024 370.0 373.0 361.0 370.0 22 Thousand
05 Dec, 2024 360.0 395.0 357.0 369.0 82.6 Thousand
04 Dec, 2024 357.0 366.0 353.0 360.0 28.2 Thousand
03 Dec, 2024 358.0 361.0 354.0 356.0 53.6 Thousand