Mullion Co., Ltd. (3494.T)
JPY 326.0
(-1.21%)
JPY 326.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 354.0 | 359.0 | 354.0 | 354.0 | 5500.00 |
| 17 Mar, 2025 | 361.0 | 362.0 | 357.0 | 362.0 | 6700.00 |
| 14 Mar, 2025 | 354.0 | 362.0 | 353.0 | 362.0 | 3400.00 |
| 13 Mar, 2025 | 365.0 | 365.0 | 344.0 | 358.0 | 7700.00 |
| 12 Mar, 2025 | 342.0 | 368.0 | 342.0 | 365.0 | 25.5 Thousand |
| 11 Mar, 2025 | 338.0 | 355.0 | 338.0 | 343.0 | 12.2 Thousand |
| 10 Mar, 2025 | 347.0 | 358.0 | 347.0 | 350.0 | 14.5 Thousand |
| 07 Mar, 2025 | 337.0 | 351.0 | 336.0 | 345.0 | 6000.00 |
| 06 Mar, 2025 | 349.0 | 350.0 | 345.0 | 345.0 | 2500.00 |
| 05 Mar, 2025 | 332.0 | 350.0 | 330.0 | 350.0 | 8300.00 |
BBLG
SYS1
GTBP
GABC
9761
4235