Mullion Co., Ltd. (3494.T)

JPY 330.0

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 239.2 300.6 239.2 255.0 1.23 Million
25 Sep, 2023 235.2 247.6 232.8 240.6 77 Thousand
22 Sep, 2023 231.0 238.0 231.0 235.2 39.5 Thousand
21 Sep, 2023 236.2 241.8 231.0 231.2 92.5 Thousand
20 Sep, 2023 234.4 244.6 233.2 242.2 64.5 Thousand
19 Sep, 2023 235.2 238.0 230.2 233.4 58.5 Thousand
15 Sep, 2023 244.4 244.4 232.4 232.8 139 Thousand
14 Sep, 2023 254.0 270.0 242.0 244.4 325 Thousand